ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4755,4505,4765,4405,594778,2725342529,00,0.00,N,2,195,
20250414,4560,4440,4580,4400,380863,1703048949,00,0.00,N,2,105,
20250407,4455,4595,4650,4280,648300,2866673054,00,0.00,N,5,-225,
20250331,4680,4640,4685,4230,1180883,5292583105,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4755 4505 4765 4405 594778 2725342529 00 0.00 N 2 195
3 20250414 4560 4440 4580 4400 380863 1703048949 00 0.00 N 2 105
4 20250407 4455 4595 4650 4280 648300 2866673054 00 0.00 N 5 -225
5 20250331 4680 4640 4685 4230 1180883 5292583105 00 0.00 N 2 5