ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6990,6820,7070,6820,39171,271533895,00,0.00,N,2,170,
20250414,6820,6700,6840,6620,31030,209156250,00,0.00,N,2,120,
20250407,6700,6800,6800,6310,51735,338252990,00,0.00,N,5,-120,
20250331,6820,6980,6980,6600,61482,417265275,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6990 6820 7070 6820 39171 271533895 00 0.00 N 2 170
3 20250414 6820 6700 6840 6620 31030 209156250 00 0.00 N 2 120
4 20250407 6700 6800 6800 6310 51735 338252990 00 0.00 N 5 -120
5 20250331 6820 6980 6980 6600 61482 417265275 00 0.00 N 5 -160