ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,615,639,645,600,331079,205717766,00,0.00,N,5,-24,
20250414,639,598,640,597,266633,164828650,00,0.00,N,2,52,
20250407,587,614,618,571,355119,209453501,00,0.00,N,5,-13,
20250331,600,595,610,570,170038,100734014,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 615 639 645 600 331079 205717766 00 0.00 N 5 -24
3 20250414 639 598 640 597 266633 164828650 00 0.00 N 2 52
4 20250407 587 614 618 571 355119 209453501 00 0.00 N 5 -13
5 20250331 600 595 610 570 170038 100734014 00 0.00 N 2 5