ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19920,19970,20350,19760,60456,1208941060,00,0.00,N,5,-50,
20250414,19970,19500,19970,19500,66506,1316737025,00,0.00,N,2,510,
20250407,19460,19200,19500,18080,123837,2319754875,00,0.00,N,2,60,
20250331,19400,19130,19790,18740,83350,1612394125,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19920 19970 20350 19760 60456 1208941060 00 0.00 N 5 -50
3 20250414 19970 19500 19970 19500 66506 1316737025 00 0.00 N 2 510
4 20250407 19460 19200 19500 18080 123837 2319754875 00 0.00 N 2 60
5 20250331 19400 19130 19790 18740 83350 1612394125 00 0.00 N 2 90