ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2755,2580,2920,2555,676198,1886159053,00,0.00,N,2,180,
20250414,2575,2545,2575,2470,137931,348471600,00,0.00,N,2,55,
20250407,2520,2570,2570,2315,364013,884433832,00,0.00,N,5,-35,
20250331,2555,2635,2665,2400,274890,705304150,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2755 2580 2920 2555 676198 1886159053 00 0.00 N 2 180
3 20250414 2575 2545 2575 2470 137931 348471600 00 0.00 N 2 55
4 20250407 2520 2570 2570 2315 364013 884433832 00 0.00 N 5 -35
5 20250331 2555 2635 2665 2400 274890 705304150 00 0.00 N 5 -115