ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5300,5300,5350,5240,32647,172923780,00,0.00,N,3,0,
20250414,5300,5230,5310,5120,40882,212827570,00,0.00,N,2,70,
20250407,5230,5200,5330,5090,82808,431385425,00,0.00,N,5,-20,
20250331,5250,5420,5420,5190,50098,264245900,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5300 5300 5350 5240 32647 172923780 00 0.00 N 3 0
3 20250414 5300 5230 5310 5120 40882 212827570 00 0.00 N 2 70
4 20250407 5230 5200 5330 5090 82808 431385425 00 0.00 N 5 -20
5 20250331 5250 5420 5420 5190 50098 264245900 00 0.00 N 5 -140