ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,13550,12770,13810,12500,3688693,48681623185,00,0.00,N,2,830,
20250414,12720,13300,13310,12190,2128885,27352748660,00,0.00,N,2,10,
20250407,12710,12100,13650,11070,3798738,46824934595,00,0.00,N,2,90,
20250331,12620,12930,13660,12160,2582147,33215143530,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 13550 12770 13810 12500 3688693 48681623185 00 0.00 N 2 830
3 20250414 12720 13300 13310 12190 2128885 27352748660 00 0.00 N 2 10
4 20250407 12710 12100 13650 11070 3798738 46824934595 00 0.00 N 2 90
5 20250331 12620 12930 13660 12160 2582147 33215143530 00 0.00 N 5 -810