ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9640,9190,9710,9100,121508,1149667185,00,0.00,N,2,500,
20250414,9140,9110,9600,8890,138102,1265998595,00,0.00,N,2,210,
20250407,8930,8820,8990,8000,188383,1586797055,00,0.00,N,5,-260,
20250331,9190,9430,9880,8880,220172,2057403590,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9640 9190 9710 9100 121508 1149667185 00 0.00 N 2 500
3 20250414 9140 9110 9600 8890 138102 1265998595 00 0.00 N 2 210
4 20250407 8930 8820 8990 8000 188383 1586797055 00 0.00 N 5 -260
5 20250331 9190 9430 9880 8880 220172 2057403590 00 0.00 N 5 -370