ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3015,3040,3100,2970,87625,265787645,00,0.00,N,5,-50,
20250414,3065,2865,3065,2830,135827,401896005,00,0.00,N,2,200,
20250407,2865,2885,2900,2685,106901,299163512,00,0.00,N,5,-25,
20250331,2890,2945,3040,2880,74867,219422936,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3015 3040 3100 2970 87625 265787645 00 0.00 N 5 -50
3 20250414 3065 2865 3065 2830 135827 401896005 00 0.00 N 2 200
4 20250407 2865 2885 2900 2685 106901 299163512 00 0.00 N 5 -25
5 20250331 2890 2945 3040 2880 74867 219422936 00 0.00 N 5 -50