ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16790,16190,17000,16020,251646,4200344245,00,0.00,N,2,610,
20250414,16180,15360,16260,15360,182064,2875216410,00,0.00,N,2,700,
20250407,15480,15100,15480,14340,192719,2851255345,00,0.00,N,2,260,
20250331,15220,15530,15640,15140,157507,2424725235,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16790 16190 17000 16020 251646 4200344245 00 0.00 N 2 610
3 20250414 16180 15360 16260 15360 182064 2875216410 00 0.00 N 2 700
4 20250407 15480 15100 15480 14340 192719 2851255345 00 0.00 N 2 260
5 20250331 15220 15530 15640 15140 157507 2424725235 00 0.00 N 5 -460