ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1257,1257,1340,1220,529445,679753463,00,0.00,N,3,0,
20250414,1257,1216,1340,1152,999927,1256857591,00,0.00,N,2,60,
20250407,1197,1172,1240,1080,800571,940161644,00,0.00,N,2,58,
20250331,1139,1065,1156,1028,428149,469576611,00,0.00,N,2,84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1257 1257 1340 1220 529445 679753463 00 0.00 N 3 0
3 20250414 1257 1216 1340 1152 999927 1256857591 00 0.00 N 2 60
4 20250407 1197 1172 1240 1080 800571 940161644 00 0.00 N 2 58
5 20250331 1139 1065 1156 1028 428149 469576611 00 0.00 N 2 84