ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1434,1410,1475,1400,2185266,3133399296,00,0.00,N,2,38,
20250414,1396,1315,1535,1289,11344899,16128455462,00,0.00,N,2,81,
20250407,1315,1270,1325,1206,1337049,1678552586,00,0.00,N,2,27,
20250331,1288,1222,1480,1221,7323978,9784419461,00,0.00,N,2,43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1434 1410 1475 1400 2185266 3133399296 00 0.00 N 2 38
3 20250414 1396 1315 1535 1289 11344899 16128455462 00 0.00 N 2 81
4 20250407 1315 1270 1325 1206 1337049 1678552586 00 0.00 N 2 27
5 20250331 1288 1222 1480 1221 7323978 9784419461 00 0.00 N 2 43