ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12740,14150,14270,11980,4941463,64188195405,00,0.00,N,5,-700,
20250414,13440,14800,15030,12680,5632139,77139149050,00,0.00,N,5,-630,
20250407,14070,14460,18620,14000,20031427,325646898370,00,0.00,N,2,60,
20250331,14010,11990,15180,9270,15227898,202194905925,00,0.00,N,2,1890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12740 14150 14270 11980 4941463 64188195405 00 0.00 N 5 -700
3 20250414 13440 14800 15030 12680 5632139 77139149050 00 0.00 N 5 -630
4 20250407 14070 14460 18620 14000 20031427 325646898370 00 0.00 N 2 60
5 20250331 14010 11990 15180 9270 15227898 202194905925 00 0.00 N 2 1890