ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7150,6980,7230,6860,55574,393974095,00,0.00,N,2,100,
20250414,7050,6790,7140,6710,109405,758753155,00,0.00,N,2,270,
20250407,6780,6610,6860,6350,154685,1018790530,00,0.00,N,5,-70,
20250331,6850,7210,7470,6610,162020,1107757905,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7150 6980 7230 6860 55574 393974095 00 0.00 N 2 100
3 20250414 7050 6790 7140 6710 109405 758753155 00 0.00 N 2 270
4 20250407 6780 6610 6860 6350 154685 1018790530 00 0.00 N 5 -70
5 20250331 6850 7210 7470 6610 162020 1107757905 00 0.00 N 5 -420