ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2585,2755,2755,2400,226808,583156526,00,0.00,N,5,-115,
20250414,2700,2380,2720,2255,364997,934263981,00,0.00,N,2,315,
20250407,2385,2400,2495,2125,124098,284415396,00,0.00,N,5,-40,
20250331,2425,2455,2555,2300,55947,137259331,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2585 2755 2755 2400 226808 583156526 00 0.00 N 5 -115
3 20250414 2700 2380 2720 2255 364997 934263981 00 0.00 N 2 315
4 20250407 2385 2400 2495 2125 124098 284415396 00 0.00 N 5 -40
5 20250331 2425 2455 2555 2300 55947 137259331 00 0.00 N 5 -115