ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21900,24100,29850,21150,5474665,140274303550,00,0.00,N,5,-950,
20250414,22850,26050,30950,18770,6094180,140878080010,00,0.00,N,5,-3900,
20250407,26750,26050,33500,25900,4806719,143258844300,00,0.00,N,2,2650,
20250331,24100,12240,24100,12100,14832322,254911769420,00,0.00,N,2,11640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21900 24100 29850 21150 5474665 140274303550 00 0.00 N 5 -950
3 20250414 22850 26050 30950 18770 6094180 140878080010 00 0.00 N 5 -3900
4 20250407 26750 26050 33500 25900 4806719 143258844300 00 0.00 N 2 2650
5 20250331 24100 12240 24100 12100 14832322 254911769420 00 0.00 N 2 11640