ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11400,11210,11430,11180,3040180,34376576080,00,0.00,N,2,200,
20250414,11200,11030,11260,11030,2656925,29672731505,00,0.00,N,2,170,
20250407,11030,10950,11090,10700,6237561,68212135875,00,0.00,N,5,-10,
20250331,11040,10950,11110,10830,3217275,35334441040,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11400 11210 11430 11180 3040180 34376576080 00 0.00 N 2 200
3 20250414 11200 11030 11260 11030 2656925 29672731505 00 0.00 N 2 170
4 20250407 11030 10950 11090 10700 6237561 68212135875 00 0.00 N 5 -10
5 20250331 11040 10950 11110 10830 3217275 35334441040 00 0.00 N 2 90