ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2195,2175,2205,2100,202292,437724213,00,0.00,N,2,40,
20250414,2155,2070,2185,2030,361227,756764291,00,0.00,N,2,85,
20250407,2070,2000,2080,1988,267733,542794239,00,0.00,N,2,40,
20250331,2030,2010,2050,1963,159344,318087511,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2195 2175 2205 2100 202292 437724213 00 0.00 N 2 40
3 20250414 2155 2070 2185 2030 361227 756764291 00 0.00 N 2 85
4 20250407 2070 2000 2080 1988 267733 542794239 00 0.00 N 2 40
5 20250331 2030 2010 2050 1963 159344 318087511 00 0.00 N 2 5