ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12720,10650,12780,10520,642877,7520391755,00,0.00,N,2,2000,
20250414,10720,11110,11330,10520,169606,1848352195,00,0.00,N,5,-280,
20250407,11000,9890,11280,9500,505790,5147348995,00,0.00,N,2,500,
20250331,10500,11200,11900,10350,554018,6204993470,00,0.00,N,5,-880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12720 10650 12780 10520 642877 7520391755 00 0.00 N 2 2000
3 20250414 10720 11110 11330 10520 169606 1848352195 00 0.00 N 5 -280
4 20250407 11000 9890 11280 9500 505790 5147348995 00 0.00 N 2 500
5 20250331 10500 11200 11900 10350 554018 6204993470 00 0.00 N 5 -880