ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,824,838,843,801,122533,101364689,00,0.00,N,5,-8,
20250414,832,830,847,816,190919,158302471,00,0.00,N,5,-3,
20250407,835,766,840,766,666024,538915329,00,0.00,N,2,43,
20250331,792,772,820,754,527413,409250582,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 824 838 843 801 122533 101364689 00 0.00 N 5 -8
3 20250414 832 830 847 816 190919 158302471 00 0.00 N 5 -3
4 20250407 835 766 840 766 666024 538915329 00 0.00 N 2 43
5 20250331 792 772 820 754 527413 409250582 00 0.00 N 2 12