ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2000,2030,2070,1951,10290198,20676605953,00,0.00,N,5,-25,
20250414,2025,1839,2350,1826,61347315,130253099682,00,0.00,N,2,199,
20250407,1826,1800,1835,1650,13798717,24248050194,00,0.00,N,5,-48,
20250331,1874,1930,2145,1850,23890977,47934805161,00,0.00,N,5,-106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2000 2030 2070 1951 10290198 20676605953 00 0.00 N 5 -25
3 20250414 2025 1839 2350 1826 61347315 130253099682 00 0.00 N 2 199
4 20250407 1826 1800 1835 1650 13798717 24248050194 00 0.00 N 5 -48
5 20250331 1874 1930 2145 1850 23890977 47934805161 00 0.00 N 5 -106