ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5350,5290,5430,5170,306839,1627464940,00,0.00,N,2,80,
20250414,5270,5230,5410,5130,446414,2349213115,00,0.00,N,2,120,
20250407,5150,5190,5500,4880,1183765,6063878461,00,0.00,N,5,-30,
20250331,5180,5000,5400,4855,591381,2996259133,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5350 5290 5430 5170 306839 1627464940 00 0.00 N 2 80
3 20250414 5270 5230 5410 5130 446414 2349213115 00 0.00 N 2 120
4 20250407 5150 5190 5500 4880 1183765 6063878461 00 0.00 N 5 -30
5 20250331 5180 5000 5400 4855 591381 2996259133 00 0.00 N 2 210