ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3200,3240,3245,3100,99496,314819014,00,0.00,N,5,-45,
20250414,3245,3080,3250,3075,46139,146630455,00,0.00,N,2,170,
20250407,3075,3175,3175,2790,79463,239456663,00,0.00,N,5,-125,
20250331,3200,3115,3245,3095,65639,206177090,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3200 3240 3245 3100 99496 314819014 00 0.00 N 5 -45
3 20250414 3245 3080 3250 3075 46139 146630455 00 0.00 N 2 170
4 20250407 3075 3175 3175 2790 79463 239456663 00 0.00 N 5 -125
5 20250331 3200 3115 3245 3095 65639 206177090 00 0.00 N 5 -80