ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4850,4690,5140,4425,5438593,26357774377,00,0.00,N,2,110,
20250414,4740,4660,4920,4550,2647657,12552126796,00,0.00,N,2,230,
20250407,4510,3850,5060,3580,6831997,30161950556,00,0.00,N,2,585,
20250331,3925,4450,4450,3730,1074648,4395269270,00,0.00,N,5,-620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4850 4690 5140 4425 5438593 26357774377 00 0.00 N 2 110
3 20250414 4740 4660 4920 4550 2647657 12552126796 00 0.00 N 2 230
4 20250407 4510 3850 5060 3580 6831997 30161950556 00 0.00 N 2 585
5 20250331 3925 4450 4450 3730 1074648 4395269270 00 0.00 N 5 -620