ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,60000,56600,60100,56600,17485,1020765200,00,0.00,N,2,3400,
20250414,56600,56500,56900,55900,23528,1325677400,00,0.00,N,2,100,
20250407,56500,54500,56500,53200,57968,3210211550,00,0.00,N,2,1400,
20250331,55100,54900,55700,53900,8739,479445400,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 60000 56600 60100 56600 17485 1020765200 00 0.00 N 2 3400
3 20250414 56600 56500 56900 55900 23528 1325677400 00 0.00 N 2 100
4 20250407 56500 54500 56500 53200 57968 3210211550 00 0.00 N 2 1400
5 20250331 55100 54900 55700 53900 8739 479445400 00 0.00 N 2 400