ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2655,2645,2710,2560,91727,241425161,00,0.00,N,2,10,
20250414,2645,2485,2680,2485,83606,217250021,00,0.00,N,2,160,
20250407,2485,2500,2580,2325,89901,215600170,00,0.00,N,5,-25,
20250331,2510,2530,2635,2385,71223,178215845,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2655 2645 2710 2560 91727 241425161 00 0.00 N 2 10
3 20250414 2645 2485 2680 2485 83606 217250021 00 0.00 N 2 160
4 20250407 2485 2500 2580 2325 89901 215600170 00 0.00 N 5 -25
5 20250331 2510 2530 2635 2385 71223 178215845 00 0.00 N 5 -105