ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20900,20050,21050,19840,528225,10815006280,00,0.00,N,2,850,
20250414,20050,20900,20950,19790,442077,8899282595,00,0.00,N,5,-450,
20250407,20500,19910,20550,18650,612273,11985836535,00,0.00,N,2,50,
20250331,20450,20400,21250,19900,506554,10389785430,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20900 20050 21050 19840 528225 10815006280 00 0.00 N 2 850
3 20250414 20050 20900 20950 19790 442077 8899282595 00 0.00 N 5 -450
4 20250407 20500 19910 20550 18650 612273 11985836535 00 0.00 N 2 50
5 20250331 20450 20400 21250 19900 506554 10389785430 00 0.00 N 5 -550