ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8080,9200,9220,8040,3924515,33755266535,00,0.00,N,5,-420,
20250414,8500,8360,9770,7800,13862266,121461612575,00,0.00,N,2,180,
20250407,8320,8630,8710,7880,5749219,48141378450,00,0.00,N,2,170,
20250331,8150,7050,8300,6650,3942857,30551007525,00,0.00,N,2,890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8080 9200 9220 8040 3924515 33755266535 00 0.00 N 5 -420
3 20250414 8500 8360 9770 7800 13862266 121461612575 00 0.00 N 2 180
4 20250407 8320 8630 8710 7880 5749219 48141378450 00 0.00 N 2 170
5 20250331 8150 7050 8300 6650 3942857 30551007525 00 0.00 N 2 890