ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9250,9250,9570,8800,180335,1651384260,00,0.00,N,2,50,
20250414,9200,8330,9300,7840,209044,1861651075,00,0.00,N,2,900,
20250407,8300,8070,8300,7320,210266,1641888395,00,0.00,N,2,110,
20250331,8190,8420,8550,7880,166372,1372559855,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9250 9250 9570 8800 180335 1651384260 00 0.00 N 2 50
3 20250414 9200 8330 9300 7840 209044 1861651075 00 0.00 N 2 900
4 20250407 8300 8070 8300 7320 210266 1641888395 00 0.00 N 2 110
5 20250331 8190 8420 8550 7880 166372 1372559855 00 0.00 N 5 -340