ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7220,7050,7430,6850,649371,4624801135,00,0.00,N,2,160,
20250414,7060,6750,7390,6630,1119774,7943553855,00,0.00,N,2,380,
20250407,6680,6470,8600,6450,4544819,34775062900,00,0.00,N,2,230,
20250331,6450,5990,6900,5750,698439,4493802775,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7220 7050 7430 6850 649371 4624801135 00 0.00 N 2 160
3 20250414 7060 6750 7390 6630 1119774 7943553855 00 0.00 N 2 380
4 20250407 6680 6470 8600 6450 4544819 34775062900 00 0.00 N 2 230
5 20250331 6450 5990 6900 5750 698439 4493802775 00 0.00 N 2 400