ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6450,6300,7290,6140,3248308,21893696595,00,0.00,N,2,140,
20250414,6310,6260,6550,6150,733877,4679836140,00,0.00,N,2,110,
20250407,6200,5990,6300,5770,989759,5998571085,00,0.00,N,2,50,
20250331,6150,5790,7020,5560,3711952,23381879885,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6450 6300 7290 6140 3248308 21893696595 00 0.00 N 2 140
3 20250414 6310 6260 6550 6150 733877 4679836140 00 0.00 N 2 110
4 20250407 6200 5990 6300 5770 989759 5998571085 00 0.00 N 2 50
5 20250331 6150 5790 7020 5560 3711952 23381879885 00 0.00 N 2 300