ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,52900,48500,53700,48400,662412,33831424925,00,0.00,N,2,4100,
20250414,48800,50100,50800,46750,620075,30247697525,00,0.00,N,5,-250,
20250407,49050,47100,49400,42800,996789,46107692675,00,0.00,N,5,-850,
20250331,49900,53500,54200,48500,917271,47338711975,00,0.00,N,5,-5400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 52900 48500 53700 48400 662412 33831424925 00 0.00 N 2 4100
3 20250414 48800 50100 50800 46750 620075 30247697525 00 0.00 N 5 -250
4 20250407 49050 47100 49400 42800 996789 46107692675 00 0.00 N 5 -850
5 20250331 49900 53500 54200 48500 917271 47338711975 00 0.00 N 5 -5400