ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,372,349,389,338,5980998,2177814407,00,0.00,N,2,26,
20250414,346,352,352,338,2479994,854532462,00,0.00,N,2,3,
20250407,343,339,346,316,2910443,963042209,00,0.00,N,2,1,
20250331,342,338,348,330,2033715,686105301,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 372 349 389 338 5980998 2177814407 00 0.00 N 2 26
3 20250414 346 352 352 338 2479994 854532462 00 0.00 N 2 3
4 20250407 343 339 346 316 2910443 963042209 00 0.00 N 2 1
5 20250331 342 338 348 330 2033715 686105301 00 0.00 N 2 4