ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,26650,24850,27150,24850,1387800,36238916780,00,0.00,N,2,1600,
20250414,25050,23650,25150,23450,974435,23999651150,00,0.00,N,2,1500,
20250407,23550,21950,23900,21450,1217069,27892753900,00,0.00,N,2,850,
20250331,22700,23300,23500,21700,1091970,24698352125,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 26650 24850 27150 24850 1387800 36238916780 00 0.00 N 2 1600
3 20250414 25050 23650 25150 23450 974435 23999651150 00 0.00 N 2 1500
4 20250407 23550 21950 23900 21450 1217069 27892753900 00 0.00 N 2 850
5 20250331 22700 23300 23500 21700 1091970 24698352125 00 0.00 N 5 -1250