ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7980,7760,8010,7200,7225410,54970411300,00,0.00,N,2,150,
20250414,7830,8590,8590,7320,12282693,98384530675,00,0.00,N,5,-420,
20250407,8250,6050,8530,5630,17172905,129764728250,00,0.00,N,2,1900,
20250331,6350,6130,6670,5860,6037978,37737601385,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7980 7760 8010 7200 7225410 54970411300 00 0.00 N 2 150
3 20250414 7830 8590 8590 7320 12282693 98384530675 00 0.00 N 5 -420
4 20250407 8250 6050 8530 5630 17172905 129764728250 00 0.00 N 2 1900
5 20250331 6350 6130 6670 5860 6037978 37737601385 00 0.00 N 2 200