ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23550,23400,23550,22700,81575,1890272075,00,0.00,N,2,200,
20250414,23350,23250,24300,23000,137262,3239602325,00,0.00,N,2,550,
20250407,22800,23400,23750,20650,196532,4330789550,00,0.00,N,5,-1250,
20250331,24050,23650,24500,23100,150420,3583159800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23550 23400 23550 22700 81575 1890272075 00 0.00 N 2 200
3 20250414 23350 23250 24300 23000 137262 3239602325 00 0.00 N 2 550
4 20250407 22800 23400 23750 20650 196532 4330789550 00 0.00 N 5 -1250
5 20250331 24050 23650 24500 23100 150420 3583159800 00 0.00 N 2 50