ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1065,1049,1105,1000,1717432,1816101993,00,0.00,N,2,16,
20250414,1049,1086,1158,990,1679422,1796965868,00,0.00,N,5,-34,
20250407,1083,999,1085,970,1788207,1886618784,00,0.00,N,2,84,
20250331,999,1008,1034,942,606136,613798179,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1065 1049 1105 1000 1717432 1816101993 00 0.00 N 2 16
3 20250414 1049 1086 1158 990 1679422 1796965868 00 0.00 N 5 -34
4 20250407 1083 999 1085 970 1788207 1886618784 00 0.00 N 2 84
5 20250331 999 1008 1034 942 606136 613798179 00 0.00 N 5 -22