ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,44000,44400,44950,43150,172876,7617254000,00,0.00,N,2,400,
20250414,43600,43900,44750,42800,159730,6981220125,00,0.00,N,2,400,
20250407,43200,41400,43650,38250,287973,11693760850,00,0.00,N,5,-750,
20250331,43950,44000,45850,42500,316279,13986887500,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 44000 44400 44950 43150 172876 7617254000 00 0.00 N 2 400
3 20250414 43600 43900 44750 42800 159730 6981220125 00 0.00 N 2 400
4 20250407 43200 41400 43650 38250 287973 11693760850 00 0.00 N 5 -750
5 20250331 43950 44000 45850 42500 316279 13986887500 00 0.00 N 5 -500