ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3580,3520,3600,3430,190684,674839405,00,0.00,N,2,70,
20250414,3510,3405,3545,3405,126760,441840507,00,0.00,N,2,65,
20250407,3445,3330,3450,3215,206895,687513714,00,0.00,N,2,55,
20250331,3390,3360,3490,3285,162539,545555094,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3580 3520 3600 3430 190684 674839405 00 0.00 N 2 70
3 20250414 3510 3405 3545 3405 126760 441840507 00 0.00 N 2 65
4 20250407 3445 3330 3450 3215 206895 687513714 00 0.00 N 2 55
5 20250331 3390 3360 3490 3285 162539 545555094 00 0.00 N 5 -45