ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2420,2395,2430,2365,390806,940248237,00,0.00,N,2,35,
20250414,2385,2300,2680,2290,3345910,8361799570,00,0.00,N,2,75,
20250407,2310,2325,2325,2185,320548,720083639,00,0.00,N,5,-25,
20250331,2335,2390,2390,2295,125285,291789313,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2420 2395 2430 2365 390806 940248237 00 0.00 N 2 35
3 20250414 2385 2300 2680 2290 3345910 8361799570 00 0.00 N 2 75
4 20250407 2310 2325 2325 2185 320548 720083639 00 0.00 N 5 -25
5 20250331 2335 2390 2390 2295 125285 291789313 00 0.00 N 5 -50