ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,36900,34650,38150,34100,1451718,52847880125,00,0.00,N,2,2750,
20250414,34150,30150,34300,29950,757555,24801416475,00,0.00,N,2,4500,
20250407,29650,28900,30800,27400,710595,20775802100,00,0.00,N,5,-700,
20250331,30350,32200,33500,29600,758097,24023936075,00,0.00,N,5,-2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 36900 34650 38150 34100 1451718 52847880125 00 0.00 N 2 2750
3 20250414 34150 30150 34300 29950 757555 24801416475 00 0.00 N 2 4500
4 20250407 29650 28900 30800 27400 710595 20775802100 00 0.00 N 5 -700
5 20250331 30350 32200 33500 29600 758097 24023936075 00 0.00 N 5 -2550