ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7000,7190,7190,6840,177787,1233006810,00,0.00,N,5,-160,
20250414,7160,7240,7260,6920,177161,1262017800,00,0.00,N,2,150,
20250407,7010,6990,7300,6320,244784,1652743935,00,0.00,N,5,-20,
20250331,7030,7420,7710,6510,322666,2282295225,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7000 7190 7190 6840 177787 1233006810 00 0.00 N 5 -160
3 20250414 7160 7240 7260 6920 177161 1262017800 00 0.00 N 2 150
4 20250407 7010 6990 7300 6320 244784 1652743935 00 0.00 N 5 -20
5 20250331 7030 7420 7710 6510 322666 2282295225 00 0.00 N 5 -670