ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,41500,40000,43500,38900,81294,3304180075,00,0.00,N,2,1900,
20250414,39600,38000,39800,35600,102287,3912593450,00,0.00,N,2,2700,
20250407,36900,33750,37600,31600,159034,5431071700,00,0.00,N,2,1400,
20250331,35500,32600,36950,31300,69717,2400681100,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 41500 40000 43500 38900 81294 3304180075 00 0.00 N 2 1900
3 20250414 39600 38000 39800 35600 102287 3912593450 00 0.00 N 2 2700
4 20250407 36900 33750 37600 31600 159034 5431071700 00 0.00 N 2 1400
5 20250331 35500 32600 36950 31300 69717 2400681100 00 0.00 N 2 2900