ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21500,22500,24200,20450,944414,21221755050,00,0.00,N,5,-1200,
20250414,22700,22150,24850,21450,1531129,35235872625,00,0.00,N,2,550,
20250407,22150,19100,22750,16000,2319180,45309424050,00,0.00,N,2,2230,
20250331,19920,20150,22350,16490,2137188,42095511205,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21500 22500 24200 20450 944414 21221755050 00 0.00 N 5 -1200
3 20250414 22700 22150 24850 21450 1531129 35235872625 00 0.00 N 2 550
4 20250407 22150 19100 22750 16000 2319180 45309424050 00 0.00 N 2 2230
5 20250331 19920 20150 22350 16490 2137188 42095511205 00 0.00 N 5 -680