ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11430,11200,11580,11100,49427,559956590,00,0.00,N,2,230,
20250414,11200,10890,11310,10810,58282,641533375,00,0.00,N,2,280,
20250407,10920,10250,10950,9830,191981,1963774290,00,0.00,N,2,230,
20250331,10690,11500,11570,10140,166175,1803894195,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11430 11200 11580 11100 49427 559956590 00 0.00 N 2 230
3 20250414 11200 10890 11310 10810 58282 641533375 00 0.00 N 2 280
4 20250407 10920 10250 10950 9830 191981 1963774290 00 0.00 N 2 230
5 20250331 10690 11500 11570 10140 166175 1803894195 00 0.00 N 5 -900