ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
112290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,22500,21050,22600,20950,398631,8777176050,00,0.00,N,2,1200,
20250414,21300,21100,22950,20550,836384,18124625525,00,0.00,N,2,1100,
20250407,20200,19020,20500,17000,479962,8882023990,00,0.00,N,2,380,
20250331,19820,19060,20850,19060,507668,10156766245,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 22500 21050 22600 20950 398631 8777176050 00 0.00 N 2 1200
3 20250414 21300 21100 22950 20550 836384 18124625525 00 0.00 N 2 1100
4 20250407 20200 19020 20500 17000 479962 8882023990 00 0.00 N 2 380
5 20250331 19820 19060 20850 19060 507668 10156766245 00 0.00 N 2 60