ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
116100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1294,1160,1300,1071,1454,1694256,00,0.00,N,2,205,
20250414,1089,1020,1100,936,388,408967,00,0.00,N,2,70,
20250407,1019,968,1065,724,12426,11180125,00,0.00,N,2,90,
20250331,929,700,1044,700,4929,4230376,00,0.00,N,2,229,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1294 1160 1300 1071 1454 1694256 00 0.00 N 2 205
3 20250414 1089 1020 1100 936 388 408967 00 0.00 N 2 70
4 20250407 1019 968 1065 724 12426 11180125 00 0.00 N 2 90
5 20250331 929 700 1044 700 4929 4230376 00 0.00 N 2 229