ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5840,5550,6510,5450,2720934,16414350540,00,0.00,N,2,290,
20250414,5550,5510,5620,5240,513253,2795815600,00,0.00,N,2,60,
20250407,5490,5370,5490,4995,533499,2767723960,00,0.00,N,2,60,
20250331,5430,5940,5990,5140,1228447,6835138990,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5840 5550 6510 5450 2720934 16414350540 00 0.00 N 2 290
3 20250414 5550 5510 5620 5240 513253 2795815600 00 0.00 N 2 60
4 20250407 5490 5370 5490 4995 533499 2767723960 00 0.00 N 2 60
5 20250331 5430 5940 5990 5140 1228447 6835138990 00 0.00 N 5 -530