ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3085,3025,3085,3005,119206,362933780,00,0.00,N,2,60,
20250414,3025,3010,3050,2970,124116,374269549,00,0.00,N,2,15,
20250407,3010,2920,3045,2840,123883,364013568,00,0.00,N,2,90,
20250331,2920,2970,3005,2855,138931,405537644,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3085 3025 3085 3005 119206 362933780 00 0.00 N 2 60
3 20250414 3025 3010 3050 2970 124116 374269549 00 0.00 N 2 15
4 20250407 3010 2920 3045 2840 123883 364013568 00 0.00 N 2 90
5 20250331 2920 2970 3005 2855 138931 405537644 00 0.00 N 5 -50