ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-27 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-27 22:19:35 +09:00
parent 0c5edba9d5
commit 02cff87bde
2740 changed files with 3227 additions and 487 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2105,2090,2225,2025,911337,1930706344,00,0.00,N,2,15,
20250414,2090,2120,2525,1930,9760352,21977179368,00,0.00,N,2,10,
20250407,2080,1900,2090,1726,1269616,2530009420,00,0.00,N,2,156,
20250331,1924,2055,2055,1905,156961,307758949,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2105 2090 2225 2025 911337 1930706344 00 0.00 N 2 15
3 20250414 2090 2120 2525 1930 9760352 21977179368 00 0.00 N 2 10
4 20250407 2080 1900 2090 1726 1269616 2530009420 00 0.00 N 2 156
5 20250331 1924 2055 2055 1905 156961 307758949 00 0.00 N 5 -81